Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

669.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 753.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 106,601
  • Market Cap: £644.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 669.00p 31,975 £213,913 Buy PC
27-Jun-2025 16:35 669.00p 1 £7 Unknown
27-Jun-2025 16:35 669.00p 206 £1,378 Unknown
27-Jun-2025 16:35 669.00p 11 £74 Unknown
27-Jun-2025 16:35 669.00p 117 £783 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 669.00p 31,975 £213,913 Buy PC
27-Jun-2025 15:32 665.00p 5,183 £34,467 Buy O
27-Jun-2025 16:35 669.00p 3,111 £20,813 Unknown
27-Jun-2025 16:35 669.00p 3,013 £20,157 Unknown
27-Jun-2025 16:35 669.00p 2,395 £16,023 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page