Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

2,330.00p
   
  • Change Today:
      75.00p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,520.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 156,259
  • Market Cap: £722.84m
  • RiskGrade: 186
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:37 2,330.00p 233 £5,429 Unknown O
09-Oct-2026 16:37 2,330.00p 233 £5,429 Unknown O
09-Oct-2026 16:36 2,330.00p 233 £5,429 Unknown O
09-Oct-2026 16:35 2,330.00p 610 £14,213 Buy PT
09-Oct-2026 16:35 2,330.00p 52,055 £1,212,882 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 2,330.00p 52,055 £1,212,882 Buy PC
09-Oct-2026 14:07 2,285.00p 28,824 £658,628 Sell O
09-Oct-2026 08:13 2,255.00p 7,834 £176,657 Sell O
09-Oct-2026 14:08 2,290.00p 5,000 £114,500 Unknown O
09-Oct-2026 16:35 2,330.00p 4,497 £104,780 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page