Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,640.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 1,880.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 22,817
  • Market Cap: £260.39m
  • RiskGrade: 164
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:24 1,600.00p 2,500 £40,000 Buy O
06-Jan-2026 16:24 1,601.67p 2,174 £34,820 Buy O
06-Jan-2026 14:44 1,600.00p 5,000 £80,000 Sell O
06-Jan-2026 16:35 1,640.00p 1,951 £31,996 Buy PC
06-Jan-2026 16:35 1,640.00p 1 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 14:44 1,600.00p 5,000 £80,000 Sell O
06-Jan-2026 12:54 1,605.37p 2,664 £42,767 Buy O
06-Jan-2026 15:17 1,600.00p 2,500 £40,000 Unknown O
06-Jan-2026 16:24 1,600.00p 2,500 £40,000 Buy O
06-Jan-2026 16:24 1,601.67p 2,174 £34,820 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page