Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,695.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,080.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 16.04m
  • Volume: 6,701
  • Market Cap: £271.89m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 1,695.00p 2,000 £33,900 Sell O
04-Jul-2025 16:35 1,695.00p 3,557 £60,291 Sell PC
04-Jul-2025 16:35 1,695.00p 1 £17 Unknown
04-Jul-2025 16:35 1,695.00p 3 £51 Unknown
04-Jul-2025 16:35 1,695.00p 124 £2,102 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 1,695.00p 3,557 £60,291 Sell PC
04-Jul-2025 16:35 1,695.00p 2,000 £33,900 Sell O
04-Jul-2025 12:22 1,706.90p 1,000 £17,069 Buy O
04-Jul-2025 16:35 1,695.00p 574 £9,729 Unknown
04-Jul-2025 16:35 1,695.00p 458 £7,763 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page