Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

228.50p
   
  • Change Today:
      18.50p
  • 52 Week High: 331.50p
  • 52 Week Low: 166.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 159,728
  • Market Cap: £161.23m
  • RiskGrade: 219
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 228.50p 11,635 £26,586 Sell PC
16:35 228.50p 1 £2 Unknown
16:35 228.50p 475 £1,085 Unknown
16:35 228.50p 188 £430 Unknown
16:35 228.50p 532 £1,216 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 230.00p 16,741 £38,504 Sell O
13:15 230.00p 15,000 £34,500 Sell O
16:35 228.50p 11,635 £26,586 Sell PC
08:55 232.65p 10,000 £23,265 Sell O
16:06 231.00p 10,000 £23,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page