Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

163.60p
   
  • Change Today:
      3.60p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 825,096
  • Market Cap: £436.35m
  • RiskGrade: 234
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 163.80p 14 £23 Buy O
13:44 163.80p 14 £23 Buy O
13:41 163.60p 11 £18 Sell AT
13:41 163.60p 107 £175 Sell AT
13:39 163.64p 3,058 £5,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 161.20p 315,677 £508,871 Unknown O
08:16 160.20p 50,000 £80,100 Sell O
09:15 162.00p 41,643 £67,462 Buy AT
09:20 162.89p 32,731 £53,314 Sell O
09:15 163.00p 15,000 £24,450 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page