| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:03 | 429.50p | 1 | £4 | Buy | O |
| 08:01 | 429.50p | 15 | £64 | Buy | O |
| 08:01 | 429.50p | 9 | £39 | Buy | O |
| 08:01 | 427.00p | 5 | £21 | Sell | O |
| 08:01 | 429.50p | 26 | £112 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 427.00p | 5,150 | £21,990 | Unknown | UT |
| 08:00 | 426.53p | 4,795 | £20,452 | Sell | O |
| 08:01 | 428.25p | 2,322 | £9,944 | Unknown | O |
| 08:00 | 427.03p | 2,000 | £8,540 | Sell | O |
| 08:00 | 427.00p | 1,664 | £7,105 | Unknown |
You are here: research