Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:24 | 1,085.55p | 114 | £1,238 | Buy | O |
12:24 | 1,084.97p | 183 | £1,986 | Sell | O |
11:56 | 1,084.24p | 155 | £1,681 | Sell | O |
11:48 | 1,084.97p | 69 | £749 | Sell | O |
11:47 | 1,085.57p | 500 | £5,428 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 1,082.48p | 4,156 | £44,988 | Sell | O |
08:37 | 1,088.00p | 1,785 | £19,421 | Buy | O |
09:36 | 1,083.95p | 1,100 | £11,924 | Sell | O |
10:10 | 1,083.94p | 1,100 | £11,923 | Sell | O |
09:39 | 1,082.48p | 921 | £9,970 | Sell | O |
You are here: research