Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 192.00p | 1,156 | £2,220 | Sell | PC |
27-Jun-2025 16:35 | 192.00p | 224 | £430 | Unknown | |
27-Jun-2025 16:35 | 192.00p | 547 | £1,050 | Unknown | |
27-Jun-2025 16:35 | 192.00p | 288 | £553 | Unknown | |
27-Jun-2025 16:35 | 192.00p | 37 | £71 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 09:45 | 190.60p | 13,662 | £26,040 | Sell | O |
27-Jun-2025 14:15 | 191.30p | 4,889 | £9,353 | Sell | O |
27-Jun-2025 12:55 | 191.25p | 2,165 | £4,141 | Sell | O |
27-Jun-2025 15:13 | 192.13p | 1,980 | £3,804 | Sell | O |
27-Jun-2025 10:53 | 190.49p | 1,855 | £3,534 | Sell | O |
You are here: research