Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 403.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 8,342
  • Market Cap: £189.19m
  • RiskGrade: 237
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 373.00p 30 £112 Buy PC
06-Jan-2026 16:35 373.00p 12 £45 Buy
06-Jan-2026 16:35 373.00p 18 £67 Buy
06-Jan-2026 16:29 372.00p 14 £52 Buy O
06-Jan-2026 16:21 372.00p 1 £4 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:46 370.00p 2,000 £7,400 Buy O
06-Jan-2026 14:08 366.70p 1,621 £5,944 Sell O
06-Jan-2026 11:45 369.99p 920 £3,404 Buy O
06-Jan-2026 13:39 370.00p 600 £2,220 Buy O
06-Jan-2026 08:58 372.00p 400 £1,488 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page