Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

768.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 768.00
  • 52 Week Low: 596.00
  • Currency: UK Pounds
  • Shares Issued: 30.84m
  • Volume: 18,692
  • Market Cap: £236.87m
  • RiskGrade: 256
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 765.00p 176 £1,346 Unknown O
15:06 768.00p 1 £8 Buy AT
14:58 766.00p 2 £15 Buy O
14:58 766.00p 9 £69 Buy O
14:58 766.00p 13 £100 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 761.61p 2,000 £15,232 Sell O
10:43 758.29p 1,445 £10,957 Sell O
09:14 759.68p 1,176 £8,934 Sell O
12:30 754.41p 1,140 £8,600 Sell O
09:54 760.40p 1,000 £7,604 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page