| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:06 | 424.00p | 1 | £4 | Buy | O |
| 14:04 | 423.50p | 104 | £440 | Sell | AT |
| 14:04 | 423.50p | 4,281 | £18,130 | Sell | AT |
| 14:04 | 423.50p | 1,719 | £7,280 | Sell | AT |
| 14:03 | 423.61p | 1,572 | £6,659 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:13 | 423.40p | 46,998 | £198,990 | Buy | O |
| 13:12 | 423.40p | 44,648 | £189,040 | Buy | O |
| 10:12 | 422.51p | 20,000 | £84,502 | Sell | O |
| 13:37 | 424.10p | 15,550 | £65,948 | Buy | O |
| 09:42 | 422.63p | 15,537 | £65,664 | Sell | O |
You are here: research