Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

231.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 236.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 561,522
  • Market Cap: £1,020.15m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 231.00p 116,434 £268,962 Buy PC
04-Jul-2025 16:35 231.00p 225 £520 Unknown
04-Jul-2025 16:35 231.00p 2,510 £5,798 Unknown
04-Jul-2025 16:35 231.00p 220 £508 Unknown
04-Jul-2025 16:35 231.00p 1,747 £4,036 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:30 230.00p 200,000 £460,000 Unknown O
04-Jul-2025 16:35 231.00p 116,434 £268,962 Buy PC
04-Jul-2025 08:00 231.45p 20,726 £47,971 Sell O
04-Jul-2025 14:51 231.00p 15,000 £34,650 Buy AT
04-Jul-2025 08:39 230.55p 15,000 £34,582 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page