Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

388.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 396.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 157.40m
  • Volume: 107,723
  • Market Cap: £611.48m
  • RiskGrade: 258
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 388.50p 97 £377 Buy AT
10:11 388.00p 100 £388 Buy AT
10:11 388.00p 7,610 £29,527 Buy AT
10:11 388.00p 19 £74 Buy AT
10:11 388.00p 44 £171 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 390.25p 10,128 £39,524 Unknown O
10:11 388.00p 7,610 £29,527 Buy AT
09:04 390.00p 4,258 £16,606 Buy AT
08:39 391.90p 2,554 £10,009 Sell O
08:20 395.05p 2,531 £9,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page