Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

385.00p
   
  • Change Today:
    -40.50p
  • 52 Week High: 531.00
  • 52 Week Low: 341.50
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 1,657,408
  • Market Cap: £582.93m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 385.00p 13,682 £52,676 Sell O
16:36 379.36p 20,000 £75,873 Sell O
16:35 385.00p 25,000 £96,250 Sell O
16:35 385.00p 25,000 £96,250 Sell O
16:35 385.00p 244,274 £940,455 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 385.00p 244,274 £940,455 Unknown PC
16:06 389.98p 25,512 £99,491 Buy O
16:35 385.00p 25,000 £96,250 Sell O
16:35 385.00p 25,000 £96,250 Sell O
08:08 370.00p 22,354 £82,710 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page