Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,990.00p
   
  • Change Today:
      65.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 69,109
  • Market Cap: £5,784m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 1,990.43p 20 £398 Buy O
09:58 1,990.00p 111 £2,209 Sell AT
09:58 1,990.00p 66 £1,313 Sell AT
09:58 1,990.00p 191 £3,801 Sell AT
09:57 1,990.00p 36 £716 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 1,972.00p 9,263 £182,666 Unknown O
08:08 1,952.00p 5,904 £115,246 Sell O
08:00 1,949.00p 4,117 £80,240 Buy UT
08:22 1,965.60p 1,000 £19,656 Sell O
08:10 1,961.00p 550 £10,786 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page