ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,767.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 2,294.00
  • 52 Week Low: 1,463.00
  • Currency: UK Pounds
  • Shares Issued: 275.36m
  • Volume: 391,718
  • Market Cap: £4,865.67m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 1,767.00p 184,605 £3,261,970 Unknown PC
06-Oct-2026 16:35 1,767.00p 482 £8,517 Buy
06-Oct-2026 16:35 1,767.00p 206 £3,640 Buy
06-Oct-2026 16:35 1,767.00p 667 £11,786 Unknown
06-Oct-2026 16:35 1,767.00p 400 £7,068 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 1,767.00p 184,605 £3,261,970 Unknown PC
06-Oct-2026 14:41 1,770.00p 23,831 £421,809 Buy O
06-Oct-2026 14:41 1,770.00p 23,831 £421,809 Buy O
06-Oct-2026 16:05 1,769.50p 10,710 £189,513 Unknown O
06-Oct-2026 16:35 1,767.00p 8,659 £153,004 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page