JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

87.88p
   
  • Change Today:
      6.18p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,093m
  • Volume: 38,583,571
  • Market Cap: £4,475.90m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:17 87.58p 333 £292 Buy O
27-Jun-2025 15:58 87.00p 19 £16 Sell O
27-Jun-2025 15:58 87.00p 187 £163 Sell O
27-Jun-2025 16:16 87.50p 31 £27 Buy O
27-Jun-2025 16:16 87.54p 850 £744 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 87.88p 12,378,544 £10,878,264 Buy PC
27-Jun-2025 17:12 87.59p 2,345,736 £2,054,607 Sell O
27-Jun-2025 08:31 87.00p 1,332,604 £1,159,366 Buy O
27-Jun-2025 10:33 87.16p 765,485 £667,197 Unknown O
27-Jun-2025 09:50 87.26p 700,000 £610,803 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page