Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:17 | 87.58p | 333 | £292 | Buy | O |
27-Jun-2025 15:58 | 87.00p | 19 | £16 | Sell | O |
27-Jun-2025 15:58 | 87.00p | 187 | £163 | Sell | O |
27-Jun-2025 16:16 | 87.50p | 31 | £27 | Buy | O |
27-Jun-2025 16:16 | 87.54p | 850 | £744 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 87.88p | 12,378,544 | £10,878,264 | Buy | PC |
27-Jun-2025 17:12 | 87.59p | 2,345,736 | £2,054,607 | Sell | O |
27-Jun-2025 08:31 | 87.00p | 1,332,604 | £1,159,366 | Buy | O |
27-Jun-2025 10:33 | 87.16p | 765,485 | £667,197 | Unknown | O |
27-Jun-2025 09:50 | 87.26p | 700,000 | £610,803 | Buy | O |
You are here: research