Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 201.00p | 212,507 | £427,139 | Buy | PC |
04-Jul-2025 16:35 | 201.00p | 1 | £2 | Unknown | |
04-Jul-2025 16:35 | 201.00p | 1,168 | £2,348 | Unknown | |
04-Jul-2025 16:35 | 201.00p | 14,285 | £28,713 | Unknown | |
04-Jul-2025 16:35 | 201.00p | 2,504 | £5,033 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 201.00p | 212,507 | £427,139 | Buy | PC |
04-Jul-2025 14:49 | 199.00p | 115,183 | £229,214 | Sell | O |
04-Jul-2025 16:30 | 199.30p | 50,163 | £99,975 | Unknown | O |
04-Jul-2025 15:13 | 199.40p | 45,694 | £91,114 | Sell | O |
04-Jul-2025 15:01 | 199.80p | 29,423 | £58,787 | Unknown | O |
You are here: research