Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

 201.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 448.23m
  • Volume: 909,396
  • Market Cap: £900.95m
  • RiskGrade: 260
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 201.00p 212,507 £427,139 Buy PC
04-Jul-2025 16:35 201.00p 1 £2 Unknown
04-Jul-2025 16:35 201.00p 1,168 £2,348 Unknown
04-Jul-2025 16:35 201.00p 14,285 £28,713 Unknown
04-Jul-2025 16:35 201.00p 2,504 £5,033 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 201.00p 212,507 £427,139 Buy PC
04-Jul-2025 14:49 199.00p 115,183 £229,214 Sell O
04-Jul-2025 16:30 199.30p 50,163 £99,975 Unknown O
04-Jul-2025 15:13 199.40p 45,694 £91,114 Sell O
04-Jul-2025 15:01 199.80p 29,423 £58,787 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page