Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 287.50
  • 52 Week Low: 178.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 222,732
  • Market Cap: £212.36m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:37 238.00p 26 £62 Buy PT
30-Oct-2026 16:37 238.00p 196 £466 Buy PT
30-Oct-2026 16:35 238.00p 8,659 £20,608 Buy PC
30-Oct-2026 16:35 238.00p 5 £12 Unknown
30-Oct-2026 16:35 238.00p 969 £2,306 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 13:42 235.75p 53,000 £124,948 Unknown O
30-Oct-2026 08:00 242.00p 17,000 £41,140 Buy UT
30-Oct-2026 08:02 241.20p 12,274 £29,605 Sell O
30-Oct-2026 08:52 240.13p 9,993 £23,996 Sell O
30-Oct-2026 13:32 234.94p 10,000 £23,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page