Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

316.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.09m
  • Volume: 199,173
  • Market Cap: £335.26m
  • RiskGrade: 125
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 316.00p 11,326 £35,790 Sell PC
27-Jun-2025 16:35 316.00p 49 £155 Unknown
27-Jun-2025 16:35 316.00p 116 £367 Unknown
27-Jun-2025 16:35 316.00p 32 £101 Unknown
27-Jun-2025 16:35 316.00p 5 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 10:31 320.47p 50,000 £160,236 Sell O
27-Jun-2025 12:11 320.04p 32,121 £102,799 Buy O
27-Jun-2025 10:30 320.00p 12,395 £39,664 Sell AT
27-Jun-2025 16:35 316.00p 11,326 £35,790 Sell PC
27-Jun-2025 10:25 320.00p 8,407 £26,902 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page