Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 316.00p | 11,326 | £35,790 | Sell | PC |
27-Jun-2025 16:35 | 316.00p | 49 | £155 | Unknown | |
27-Jun-2025 16:35 | 316.00p | 116 | £367 | Unknown | |
27-Jun-2025 16:35 | 316.00p | 32 | £101 | Unknown | |
27-Jun-2025 16:35 | 316.00p | 5 | £16 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 10:31 | 320.47p | 50,000 | £160,236 | Sell | O |
27-Jun-2025 12:11 | 320.04p | 32,121 | £102,799 | Buy | O |
27-Jun-2025 10:30 | 320.00p | 12,395 | £39,664 | Sell | AT |
27-Jun-2025 16:35 | 316.00p | 11,326 | £35,790 | Sell | PC |
27-Jun-2025 10:25 | 320.00p | 8,407 | £26,902 | Sell | AT |
You are here: research