Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 349.00p | 1,448 | £5,054 | Sell | PC |
04-Jul-2025 16:35 | 349.00p | 289 | £1,009 | Unknown | |
04-Jul-2025 16:35 | 349.00p | 389 | £1,358 | Unknown | |
04-Jul-2025 16:35 | 349.00p | 632 | £2,206 | Unknown | |
04-Jul-2025 16:35 | 349.00p | 65 | £227 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 10:26 | 350.88p | 8,549 | £29,997 | Buy | O |
04-Jul-2025 13:19 | 350.64p | 7,058 | £24,748 | Buy | O |
04-Jul-2025 14:47 | 349.64p | 4,500 | £15,734 | Buy | O |
04-Jul-2025 11:57 | 349.08p | 4,463 | £15,580 | Buy | O |
04-Jul-2025 09:30 | 352.60p | 3,663 | £12,916 | Buy | O |
You are here: research