Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 349.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 387.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 118.37m
  • Volume: 42,749
  • Market Cap: £413.11m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 349.00p 1,448 £5,054 Sell PC
04-Jul-2025 16:35 349.00p 289 £1,009 Unknown
04-Jul-2025 16:35 349.00p 389 £1,358 Unknown
04-Jul-2025 16:35 349.00p 632 £2,206 Unknown
04-Jul-2025 16:35 349.00p 65 £227 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 10:26 350.88p 8,549 £29,997 Buy O
04-Jul-2025 13:19 350.64p 7,058 £24,748 Buy O
04-Jul-2025 14:47 349.64p 4,500 £15,734 Buy O
04-Jul-2025 11:57 349.08p 4,463 £15,580 Buy O
04-Jul-2025 09:30 352.60p 3,663 £12,916 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page