Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

920.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 943.50p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 198.02m
  • Volume: 627,310
  • Market Cap: £1,821.80m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:47 924.04p 5,427 £50,148 Buy O
02-Jul-2025 16:35 920.00p 105,167 £967,536 Buy PC
02-Jul-2025 16:35 920.00p 1 £9 Unknown
02-Jul-2025 16:35 920.00p 259 £2,383 Unknown
02-Jul-2025 16:35 920.00p 2,694 £24,785 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 12:44 930.00p 125,641 £1,168,461 Sell O
02-Jul-2025 12:44 930.00p 125,641 £1,168,461 Buy O
02-Jul-2025 16:35 920.00p 105,167 £967,536 Buy PC
02-Jul-2025 11:36 942.00p 25,000 £235,500 Unknown O
02-Jul-2025 13:21 927.50p 13,147 £121,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page