Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

197.30p
   
  • Change Today:
    -2.60p
  • 52 Week High: 313.50
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 893,022
  • Market Cap: £2,841.35m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 14:49 198.50p 1 £2 Sell O
07-Jul-2025 14:49 198.50p 1 £2 Sell O
07-Jul-2025 16:35 197.30p 362,010 £714,246 Buy PC
07-Jul-2025 16:35 197.30p 12,101 £23,875 Unknown
07-Jul-2025 16:35 197.30p 915 £1,805 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:35 197.30p 362,010 £714,246 Buy PC
07-Jul-2025 10:08 197.35p 20,163 £39,792 Buy O
07-Jul-2025 16:35 197.30p 17,258 £34,050 Unknown
07-Jul-2025 16:35 197.30p 13,237 £26,117 Unknown
07-Jul-2025 16:35 197.30p 13,194 £26,032 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page