Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

191.90p
   
  • Change Today:
      5.90p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,405.99m
  • Volume: 738,654
  • Market Cap: £2,698.10m
  • RiskGrade: 162
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 191.95p 230 £442 Unknown O
10:42 191.90p 1,708 £3,278 Sell AT
10:42 191.90p 1,365 £2,619 Sell AT
10:41 192.02p 2,000 £3,840 Buy O
10:41 192.00p 1,550 £2,976 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 189.50p 67,357 £127,642 Buy UT
08:44 191.70p 30,000 £57,510 Sell O
09:55 191.70p 15,000 £28,755 Buy O
08:07 190.30p 11,699 £22,263 Sell AT
08:14 191.33p 10,673 £20,421 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page