Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

198.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 198.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 127.31m
  • Volume: 350,955
  • Market Cap: £252.71m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:36 197.00p 93,800 £184,786 Sell O
27-Jun-2025 17:08 198.50p 46,708 £92,715 Buy O
27-Jun-2025 16:39 198.34p 13,522 £26,820 Buy O
27-Jun-2025 16:35 198.50p 2,397 £4,758 Sell PC
27-Jun-2025 16:35 198.50p 819 £1,626 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:36 197.00p 93,800 £184,786 Sell O
27-Jun-2025 17:08 198.50p 46,708 £92,715 Buy O
27-Jun-2025 09:38 196.53p 25,500 £50,114 Sell O
27-Jun-2025 11:04 197.00p 25,000 £49,250 Unknown AT
27-Jun-2025 10:48 196.75p 23,450 £46,137 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page