Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

29.80p
   
  • Change Today:
      0.100p
  • 52 Week High: 33.50
  • 52 Week Low: 19.05
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 115,085
  • Market Cap: £124.06m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 29.80p 88 £26 Buy PC
09-Oct-2026 16:35 29.80p 87 £26 Buy
09-Oct-2026 16:35 29.80p 1 £0 Buy
09-Oct-2026 16:29 29.70p 8 £2 Sell AT
09-Oct-2026 16:28 29.60p 2,739 £811 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 10:28 29.70p 53,381 £15,854 Buy AT
09-Oct-2026 10:28 29.70p 46,619 £13,846 Buy AT
09-Oct-2026 16:28 29.60p 4,175 £1,236 Sell AT
09-Oct-2026 13:01 29.80p 3,248 £968 Buy AT
09-Oct-2026 16:28 29.60p 2,739 £811 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page