Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

515.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 520.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 790,440
  • Market Cap: £170.62m
  • RiskGrade: 130
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:06 515.00p 1,400 £7,210 Buy O
09-Jan-2026 16:53 490.00p 40,000 £196,000 Sell O
09-Jan-2026 16:29 490.98p 120,000 £589,176 Sell O
09-Jan-2026 15:57 518.50p 1,000 £5,185 Buy O
09-Jan-2026 15:45 513.55p 460 £2,362 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:49 490.00p 260,000 £1,274,000 Unknown O
09-Jan-2026 16:29 490.98p 120,000 £589,176 Sell O
09-Jan-2026 10:50 490.00p 120,000 £588,000 Unknown O
09-Jan-2026 10:51 490.00p 75,775 £371,298 Unknown O
09-Jan-2026 11:23 490.00p 64,000 £313,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page