Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

472.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 497.00
  • 52 Week Low: 336.00
  • Currency: UK Pounds
  • Shares Issued: 49.65m
  • Volume: 135,558
  • Market Cap: £234.33m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 472.00p 17,805 £84,040 Buy PC
30-Oct-2026 16:35 472.00p 79 £373 Unknown
30-Oct-2026 16:35 472.00p 105 £496 Unknown
30-Oct-2026 16:35 472.00p 195 £920 Unknown
30-Oct-2026 16:35 472.00p 3,233 £15,260 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 10:44 468.53p 40,000 £187,412 Sell O
30-Oct-2026 16:35 472.00p 17,805 £84,040 Buy PC
30-Oct-2026 10:42 468.28p 10,679 £50,008 Sell O
30-Oct-2026 12:54 470.00p 10,000 £47,000 Sell O
30-Oct-2026 10:42 468.28p 9,889 £46,308 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page