Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

234.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 458.00p
  • 52 Week Low: 223.00p
  • Currency: UK Pounds
  • Shares Issued: 63.27m
  • Volume: 366,834
  • Market Cap: £148.37m
  • RiskGrade: 183
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 234.50p 73 £171 Sell AT
13:50 235.00p 191 £449 Sell AT
13:50 235.50p 655 £1,542 Sell AT
13:50 236.00p 869 £2,051 Sell AT
13:50 236.00p 1,000 £2,360 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 233.00p 17,200 £40,076 Buy O
08:10 228.00p 16,000 £36,480 Buy O
08:00 230.42p 13,784 £31,760 Sell O
08:11 230.00p 12,385 £28,486 Buy AT
08:01 230.04p 11,128 £25,599 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page