easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

514.20p
   
  • Change Today:
    -8.00p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 249,581
  • Market Cap: £3,897.64m
  • RiskGrade: 314
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 514.60p 3 £15 Buy O
08:41 514.20p 594 £3,054 Buy AT
08:41 514.40p 2,957 £15,211 Buy AT
08:41 514.20p 500 £2,571 Buy AT
08:40 514.11p 1,361 £6,997 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 515.40p 13,077 £67,399 Sell AT
08:12 519.52p 10,000 £51,952 Buy O
08:12 517.32p 10,000 £51,732 Sell O
08:30 513.80p 9,959 £51,169 Sell AT
08:12 516.80p 5,434 £28,083 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page