Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:44 | 535.50p | 2 | £11 | Sell | O |
27-Jun-2025 15:44 | 535.50p | 5 | £27 | Sell | O |
27-Jun-2025 15:37 | 536.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:47 | 529.84p | 13,000 | £68,879 | Sell | O |
27-Jun-2025 16:35 | 540.00p | 18 | £97 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 540.00p | 645,359 | £3,484,939 | Buy | PC |
27-Jun-2025 14:41 | 531.03p | 37,875 | £201,130 | Sell | O |
27-Jun-2025 16:35 | 540.00p | 33,976 | £183,470 | Unknown | |
27-Jun-2025 16:35 | 540.00p | 22,416 | £121,046 | Unknown | |
27-Jun-2025 16:35 | 540.00p | 21,553 | £116,386 | Unknown |
You are here: research