Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,030.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,081.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 624,676
  • Market Cap: £7,590m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,030.00p 8,000 £82,400 Sell O
16:35 1,030.00p 226,057 £2,328,387 Sell PC
16:35 1,030.00p 2,670 £27,501 Unknown
16:35 1,030.00p 858 £8,837 Unknown
16:35 1,030.00p 813 £8,374 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,030.00p 226,057 £2,328,387 Sell PC
08:00 1,044.00p 30,725 £320,769 Buy UT
16:35 1,030.00p 19,986 £205,856 Unknown
16:35 1,030.00p 13,293 £136,918 Unknown
13:41 1,030.62p 8,975 £92,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page