International Flavors & Fragrances Inc. (IFF)

Index:

S&P 500

$ 76.33
   
  • Change Today:
    $-0.30
  • 52 Week High: $106.07
  • 52 Week Low: $66.85
  • Currency: US Dollars
  • Shares Issued: 255.29m
  • Volume: 23
  • Market Cap: $19,486m
  • RiskGrade: 234
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
03-Jul-2025 12:59 $76.31 109 $8,318 Buy
03-Jul-2025 12:59 $76.30 100 $7,630 Unknown
03-Jul-2025 12:59 $76.29 100 $7,629 Sell
03-Jul-2025 12:59 $76.29 100 $7,629 Sell
03-Jul-2025 12:59 $76.25 100 $7,625 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page