Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 15:44 | 760.20p | 32 | £243 | Buy | O |
02-Jul-2025 15:44 | 760.20p | 20 | £152 | Buy | O |
02-Jul-2025 15:44 | 760.20p | 31 | £236 | Buy | O |
02-Jul-2025 15:44 | 760.20p | 48 | £365 | Buy | O |
02-Jul-2025 15:49 | 760.60p | 1 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 760.80p | 740,320 | £5,632,354 | Buy | PC |
02-Jul-2025 16:35 | 760.80p | 50,528 | £384,417 | Unknown | |
02-Jul-2025 16:35 | 760.80p | 48,759 | £370,958 | Unknown | |
02-Jul-2025 16:35 | 760.80p | 38,107 | £289,918 | Unknown | |
02-Jul-2025 16:35 | 760.80p | 33,845 | £257,493 | Unknown |
You are here: research