Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

372.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 1,012,517
  • Market Cap: £1,152.12m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:00 369.50p 0 £0 Buy O
02-Jul-2025 14:59 370.50p 2 £7 Sell O
02-Jul-2025 16:53 372.50p 374 £1,393 Sell O
02-Jul-2025 16:47 371.39p 3,427 £12,727 Sell O
02-Jul-2025 16:35 372.50p 342,874 £1,277,206 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 14:37 377.50p 463,655 £1,750,298 Buy O
02-Jul-2025 16:35 372.50p 342,874 £1,277,206 Buy PC
02-Jul-2025 16:35 372.50p 17,655 £65,765 Unknown
02-Jul-2025 16:35 372.50p 13,657 £50,872 Unknown
02-Jul-2025 11:51 374.52p 13,349 £49,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page