Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

271.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 503,092
  • Market Cap: £829.88m
  • RiskGrade: 146
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 271.50p 295,671 £802,747 Sell PC
05-Jan-2026 16:35 271.50p 978 £2,655 Unknown
05-Jan-2026 16:35 271.50p 71 £193 Unknown
05-Jan-2026 16:35 271.50p 3,739 £10,151 Unknown
05-Jan-2026 16:35 271.50p 602 £1,634 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 271.50p 295,671 £802,747 Sell PC
05-Jan-2026 16:35 271.50p 37,734 £102,448 Unknown
05-Jan-2026 16:35 271.50p 15,749 £42,758 Unknown
05-Jan-2026 12:03 264.37p 13,089 £34,603 Sell O
05-Jan-2026 16:35 271.50p 10,752 £29,192 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page