Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,552.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,590.00
  • 52 Week Low: 770.00
  • Currency: UK Pounds
  • Shares Issued: 46.71m
  • Volume: 65,289
  • Market Cap: £724.92m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 1,552.00p 700 £10,864 Buy O
16:35 1,552.00p 12,155 £188,646 Sell PC
16:35 1,552.00p 1 £16 Unknown
16:35 1,552.00p 4 £62 Unknown
16:35 1,552.00p 24 £372 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,552.00p 12,155 £188,646 Sell PC
10:48 1,576.00p 6,468 £101,936 Sell O
12:34 1,575.48p 2,077 £32,723 Buy O
13:55 1,562.00p 2,062 £32,208 Buy O
09:19 1,566.00p 2,000 £31,320 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page