City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 532.00
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 65,413
  • Market Cap: £264.54m
  • RiskGrade: 230
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 522.00p 12,652 £66,043 Sell PC
09-Oct-2026 16:35 522.00p 1 £5 Unknown
09-Oct-2026 16:35 522.00p 75 £392 Unknown
09-Oct-2026 16:35 522.00p 190 £992 Unknown
09-Oct-2026 16:35 522.00p 279 £1,456 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 522.00p 12,652 £66,043 Sell PC
09-Oct-2026 13:20 522.72p 4,643 £24,270 Sell O
09-Oct-2026 08:05 524.00p 4,000 £20,960 Buy AT
09-Oct-2026 08:05 524.00p 4,000 £20,960 Buy O
09-Oct-2026 11:40 523.01p 3,485 £18,227 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page