HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

117.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 132.40
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,953.30m
  • Volume: 3,172,616
  • Market Cap: £2,297.08m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:35 117.60p 192,515 £226,398 Buy PC
07-Jul-2025 16:35 117.60p 26 £31 Unknown
07-Jul-2025 16:35 117.60p 1,519 £1,786 Unknown
07-Jul-2025 16:35 117.60p 4,687 £5,512 Unknown
07-Jul-2025 16:35 117.60p 1,364 £1,604 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:03 118.10p 250,000 £295,250 Unknown O
07-Jul-2025 16:35 117.60p 192,515 £226,398 Buy PC
07-Jul-2025 11:45 118.48p 136,300 £161,488 Sell O
07-Jul-2025 09:29 118.26p 135,254 £159,951 Sell O
07-Jul-2025 15:22 117.91p 123,851 £146,027 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page