Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 286.20p | 622 | £1,780 | Buy | AT |
09:54 | 286.20p | 236 | £675 | Buy | AT |
09:54 | 286.00p | 1,037 | £2,966 | Buy | AT |
09:54 | 286.00p | 124 | £355 | Buy | AT |
09:54 | 286.00p | 238 | £681 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 288.70p | 44,425 | £128,255 | Sell | O |
08:18 | 284.59p | 17,479 | £49,744 | Buy | O |
08:01 | 289.22p | 14,000 | £40,491 | Sell | O |
08:03 | 285.43p | 14,000 | £39,960 | Sell | O |
08:06 | 288.01p | 6,907 | £19,893 | Buy | O |
You are here: research