Intuit Inc. (INTU)

Index:

Nasdaq 100

$ 545.29
   
  • Change Today:
    $-9.29
  • 52 Week High: $807.39
  • 52 Week Low: $535.10
  • Currency: US Dollars
  • Shares Issued: 279.13m
  • Volume: 4,773,156
  • Market Cap: $152,206m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $545.22 60 $32,713 Sell
16-Jan-2026 15:59 $545.32 40 $21,813 Buy
16-Jan-2026 15:59 $545.32 123 $67,074 Buy
16-Jan-2026 15:59 $545.32 80 $43,626 Buy
16-Jan-2026 15:59 $545.32 282 $153,780 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page