3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

338.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 363.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 1,569,162
  • Market Cap: £3,122.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 15:40 344.35p 856,335 £2,948,807 Sell O
07-Jul-2025 16:35 338.50p 78,046 £264,186 Sell PC
07-Jul-2025 16:35 338.50p 1 £3 Unknown
07-Jul-2025 16:35 338.50p 9 £30 Unknown
07-Jul-2025 16:35 338.50p 683 £2,312 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 15:40 344.35p 856,335 £2,948,807 Sell O
07-Jul-2025 11:01 338.00p 81,945 £276,974 Sell O
07-Jul-2025 16:35 338.50p 78,046 £264,186 Sell PC
07-Jul-2025 16:08 339.50p 29,500 £100,152 Unknown O
07-Jul-2025 14:07 337.76p 23,531 £79,478 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page