Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 3,167.00p | 26,417 | £836,626 | Sell | PC |
27-Jun-2025 16:35 | 3,167.00p | 14 | £443 | Unknown | |
27-Jun-2025 16:35 | 3,167.00p | 171 | £5,416 | Unknown | |
27-Jun-2025 16:35 | 3,167.00p | 449 | £14,220 | Unknown | |
27-Jun-2025 16:35 | 3,167.00p | 255 | £8,076 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 3,167.00p | 26,417 | £836,626 | Sell | PC |
27-Jun-2025 11:01 | 3,145.00p | 13,970 | £439,356 | Buy | O |
27-Jun-2025 09:56 | 3,145.00p | 10,000 | £314,500 | Unknown | O |
27-Jun-2025 09:39 | 3,139.00p | 10,000 | £313,900 | Unknown | O |
27-Jun-2025 09:47 | 3,139.00p | 10,000 | £313,900 | Sell | O |
You are here: research