Burford Capital NPV (DI) (BUR)

Sector:

Investment Firms

Index:

FTSE AIM 100

297.60p
   
  • Change Today:
    -6.20p
  • 52 Week High: 948.00
  • 52 Week Low: 293.00
  • Currency: UK Pounds
  • Shares Issued: 219.58m
  • Volume: 446,200
  • Market Cap: £653.48m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:46 297.60p 80,078 £238,312 Sell O
18-Sep-2026 16:29 295.00p 1 £3 Buy AT
18-Sep-2026 16:29 295.00p 60 £177 Buy AT
18-Sep-2026 16:29 293.60p 55 £162 Sell AT
18-Sep-2026 16:29 294.00p 1 £3 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:46 297.60p 80,078 £238,312 Sell O
18-Sep-2026 13:53 305.91p 15,000 £45,887 Buy O
18-Sep-2026 10:19 305.80p 6,300 £19,265 Buy O
18-Sep-2026 09:46 305.60p 6,300 £19,253 Sell O
18-Sep-2026 13:19 305.93p 5,077 £15,532 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page