Trico Bancshares (TCBK)

$ 49.22
   
  • Change Today:
    $-0.70
  • 52 Week High: $50.16
  • 52 Week Low: $36.14
  • Currency: US Dollars
  • Shares Issued: 30.43m
  • Volume: 139,280
  • Market Cap: $1,497.88m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $49.18 100 $4,918 Sell
16-Jan-2026 15:59 $49.25 100 $4,925 Buy
16-Jan-2026 15:57 $49.19 100 $4,919 Sell
16-Jan-2026 15:53 $49.23 100 $4,922 Unknown
16-Jan-2026 15:52 $49.19 100 $4,919 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page