PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,802.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,950.00p
  • 52 Week Low: 1,190.00p
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 481
  • Market Cap: £754.25m
  • RiskGrade: 183
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 1,814.00p 0 £0 Buy O
13:20 1,802.00p 13 £234 Sell AT
13:20 1,804.00p 2 £36 Sell AT
12:08 1,809.40p 4 £72 Buy O
11:46 1,802.00p 1 £18 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 1,804.17p 150 £2,706 Sell O
08:00 1,820.00p 106 £1,929 Buy UT
10:30 1,818.00p 88 £1,600 Buy O
10:23 1,809.78p 38 £688 Sell O
08:00 1,820.00p 31 £564 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page