United Guardian Inc. (UG)

$ 6.25
   
  • Change Today:
    $0.05
  • 52 Week High: $11.58
  • 52 Week Low: $5.62
  • Currency: US Dollars
  • Shares Issued: 4.59m
  • Volume: 7,845
  • Market Cap: $28.71m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 15:37 $6.25 100 $625 Buy
07-Jan-2026 15:34 $6.21 100 $620 Unknown
07-Jan-2026 13:06 $6.18 235 $1,452 Sell
07-Jan-2026 12:27 $6.19 302 $1,871 Sell
07-Jan-2026 10:28 $6.15 200 $1,230 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page