Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

140.90p
   
  • Change Today:
    -2.70p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 3,193,535
  • Market Cap: £2,752.03m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 140.90p 744,402 £1,048,862 Sell PC
06-Jan-2026 16:35 140.90p 7,576 £10,675 Unknown
06-Jan-2026 16:35 140.90p 913 £1,286 Unknown
06-Jan-2026 16:35 140.90p 2,721 £3,834 Unknown
06-Jan-2026 16:35 140.90p 1,442 £2,032 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 140.90p 744,402 £1,048,862 Sell PC
06-Jan-2026 10:11 141.70p 482,512 £683,720 Unknown O
06-Jan-2026 10:12 141.70p 480,000 £680,160 Sell O
06-Jan-2026 16:35 140.90p 55,201 £77,778 Unknown
06-Jan-2026 15:58 141.40p 40,000 £56,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page