JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

147.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 147.50
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 271.94m
  • Volume: 246,219
  • Market Cap: £401.11m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 147.50p 3,433 £5,064 Buy PC
02-Jul-2025 16:35 147.50p 247 £364 Unknown
02-Jul-2025 16:35 147.50p 74 £109 Unknown
02-Jul-2025 16:35 147.50p 297 £438 Unknown
02-Jul-2025 16:35 147.50p 16 £24 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:06 146.69p 29,000 £42,539 Buy O
02-Jul-2025 15:23 146.34p 27,330 £39,995 Buy O
02-Jul-2025 14:20 146.31p 20,000 £29,263 Buy O
02-Jul-2025 09:57 144.50p 15,500 £22,398 Sell AT
02-Jul-2025 08:45 145.11p 11,550 £16,760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page