Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

100.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 157.50
  • 52 Week Low: 71.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 18,548
  • Market Cap: £32.83m
  • RiskGrade: 453
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:29 101.40p 981 £995 Buy O
09-Oct-2026 15:14 103.00p 101 £104 Buy O
09-Oct-2026 15:07 98.50p 25 £25 Sell O
09-Oct-2026 14:46 101.40p 6,000 £6,084 Buy O
09-Oct-2026 13:29 103.00p 193 £199 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 14:46 101.40p 6,000 £6,084 Buy O
09-Oct-2026 09:41 101.55p 5,908 £6,000 Buy O
09-Oct-2026 12:18 99.10p 5,027 £4,982 Sell O
09-Oct-2026 16:29 101.40p 981 £995 Buy O
09-Oct-2026 13:29 103.00p 193 £199 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page