AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

91.00p
   
  • Change Today:
      1.70p
  • 52 Week High: 113.20
  • 52 Week Low: 83.90
  • Currency: UK Pounds
  • Shares Issued: 564.63m
  • Volume: 548,257
  • Market Cap: £513.81m
  • RiskGrade: 268
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 91.00p 105,254 £95,781 Buy PC
09-Oct-2026 16:35 91.00p 18 £16 Unknown
09-Oct-2026 16:35 91.00p 2,708 £2,464 Unknown
09-Oct-2026 16:35 91.00p 1,311 £1,193 Unknown
09-Oct-2026 16:35 91.00p 1,840 £1,674 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 91.00p 105,254 £95,781 Buy PC
09-Oct-2026 08:27 90.00p 51,359 £46,223 Sell O
09-Oct-2026 15:01 90.60p 33,201 £30,080 Sell O
09-Oct-2026 08:57 90.30p 19,654 £17,748 Sell O
09-Oct-2026 14:56 90.63p 11,051 £10,016 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page