Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 65,242
  • Market Cap: £374.73m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 81.32p 586 £476 Buy O
09:36 81.50p 1,037 £845 Buy O
09:36 81.50p 18 £15 Buy O
09:36 80.80p 90 £73 Sell AT
09:29 81.60p 15,000 £12,240 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 80.81p 38,477 £31,092 Sell O
09:29 81.60p 15,000 £12,240 Buy O
08:39 81.48p 5,479 £4,464 Buy O
08:32 81.50p 1,600 £1,304 Buy O
09:25 81.32p 1,217 £990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page