Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

91.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 1,338,815
  • Market Cap: £318.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:12 91.30p 2 £2 Buy O
27-Jun-2025 16:12 91.30p 159 £145 Buy O
27-Jun-2025 16:35 91.40p 101,209 £92,505 Sell PC
27-Jun-2025 16:35 91.40p 306 £280 Unknown
27-Jun-2025 16:35 91.40p 910 £832 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 08:09 90.80p 250,000 £227,000 Sell O
27-Jun-2025 09:26 90.00p 250,000 £225,000 Sell O
27-Jun-2025 09:26 90.00p 250,000 £225,000 Sell O
27-Jun-2025 16:35 91.40p 101,209 £92,505 Sell PC
27-Jun-2025 09:04 89.81p 22,286 £20,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page