BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

197.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.43m
  • Volume: 256,485
  • Market Cap: £111.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:27 197.25p 25,000 £49,312 Sell O
03-Jul-2025 13:02 195.50p 100,000 £195,500 Sell O
03-Jul-2025 16:13 196.50p 1 £2 Sell O
03-Jul-2025 15:57 196.50p 2 £4 Sell O
03-Jul-2025 14:36 196.75p 25,000 £49,188 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 13:02 195.50p 100,000 £195,500 Sell O
03-Jul-2025 12:29 194.03p 33,000 £64,030 Sell O
03-Jul-2025 16:27 197.25p 25,000 £49,312 Sell O
03-Jul-2025 14:25 197.00p 25,000 £49,250 Sell O
03-Jul-2025 14:36 196.75p 25,000 £49,188 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page