BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 230.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 231.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 54,249
  • Market Cap: £130.03m
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 230.46p 21,153 £48,750 Buy O
13:21 230.00p 1,472 £3,386 Buy O
13:01 230.50p 4,054 £9,344 Buy O
12:58 230.00p 285 £656 Buy O
12:35 231.00p 34 £78 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 230.46p 21,153 £48,750 Buy O
12:25 228.92p 4,448 £10,182 Sell O
11:16 230.48p 4,375 £10,084 Buy O
13:01 230.50p 4,054 £9,344 Buy O
09:09 229.69p 3,100 £7,120 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page